Netflix - 股票价格

股票价格
1,208.95
每天变化
24.53 2.07%
每月一次
6.94%
每年
86.74%
Q2 预测
1,170.43

物价 Chg 天 年 日
Rakuten 798.60 -5.40 -0.67% -2.13% 2025-05-30
Tencent Holdings 498.20 -12.30 -2.41% 38.47% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.21 -0.41 -0.20% 14.46% 2025-05-30
Alibaba 114.01 -3.19 -2.72% 45.56% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 396.69 1.15 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -10.97% 2025-05-30
Salesforce 265.31 -2.10 -0.79% 13.38% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Walt Disney 113.27 1.27 1.13% 9.01% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.49 3.24 0.50% 38.86% 2025-05-30
IBM 258.99 0.13 0.05% 56.29% 2025-05-30
Interpublic Of Companies 24.01 -0.30 -1.21% -22.02% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Microsoft 461.04 2.29 0.50% 11.21% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.95 24.53 2.07% 86.74% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
Omnicom 73.40 -0.60 -0.81% -21.06% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
PayPal 70.36 -0.57 -0.80% 12.58% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
Snap 8.20 -0.09 -1.03% -45.44% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.03 -0.27 -0.33% 30.22% 2025-05-30
Verizon 43.97 0.66 1.52% 6.70% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30
Yelp 38.03 -0.64 -1.66% 2.87% 2025-05-30

物价 天 年 日
US500 5920 7.88 0.13% 12.18% 2025-05-30
USND 19144 -31.89 -0.17% 14.39% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30
US100 21370 5.74 0.03% 15.28% 2025-05-30